Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.019 2.045 1.891 1.891 38,459 -0.16(-7.92%)
Mar 28, 2003 2.139 2.395 2.010 2.053 32,847 -0.09(-4.00%)
Mar 27, 2003 2.053 2.139 1.814 2.139 134,664 +0.09(+4.17%)
Mar 26, 2003 2.224 2.224 2.053 2.053 27,120 -0.20(-8.75%)
Mar 25, 2003 2.173 2.293 2.156 2.250 42,433 +0.08(+3.54%)
Mar 24, 2003 2.310 2.353 2.164 2.173 17,534 -0.14(-5.93%)
Mar 21, 2003 2.276 2.353 2.190 2.310 66,864 +0.01(+0.37%)
Mar 20, 2003 2.267 2.301 2.207 2.301 28,873 -0.01(-0.37%)
Mar 19, 2003 2.293 2.310 2.147 2.310 50,499 +0.01(+0.37%)
Mar 18, 2003 2.267 2.310 2.250 2.301 12,040 -0.01(-0.37%)
Mar 17, 2003 2.241 2.395 2.241 2.310 42,550 +0.07(+3.05%)
Mar 14, 2003 2.353 2.353 2.241 2.241 13,209 -0.09(-3.68%)
Mar 13, 2003 2.224 2.327 2.224 2.327 20,807 +0.09(+4.21%)
Mar 12, 2003 2.233 2.233 2.199 2.233 20,223 +0.00(+0.00%)
Mar 11, 2003 2.233 2.233 2.181 2.233 34,484 +0.00(+0.00%)
Mar 10, 2003 2.293 2.318 2.233 2.233 20,106 -0.09(-4.04%)
Mar 07, 2003 2.335 2.361 2.327 2.327 7,247 -0.02(-0.73%)
Mar 06, 2003 2.301 2.344 2.301 2.344 24,197 +0.03(+1.48%)
Mar 05, 2003 2.344 2.361 2.267 2.310 213,804 -0.04(-1.82%)
Mar 04, 2003 2.335 2.353 2.276 2.353 44,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.