Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.840 +0.260 (+3.03%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.369 3.393 3.341 3.341 68,504 -0.04(-1.13%)
Mar 28, 2003 3.345 3.379 3.319 3.379 53,374 +0.01(+0.28%)
Mar 27, 2003 3.393 3.407 3.369 3.369 51,273 -0.05(-1.32%)
Mar 26, 2003 3.403 3.417 3.367 3.414 43,708 +0.04(+1.06%)
Mar 25, 2003 3.403 3.436 3.379 3.379 26,897 -0.01(-0.35%)
Mar 24, 2003 3.386 3.436 3.357 3.391 81,532 +0.03(+0.85%)
Mar 21, 2003 3.445 3.450 3.338 3.362 85,735 -0.06(-1.81%)
Mar 20, 2003 3.414 3.436 3.412 3.424 30,679 +0.01(+0.35%)
Mar 19, 2003 3.424 3.431 3.405 3.412 30,259 -0.00(-0.07%)
Mar 18, 2003 3.393 3.431 3.393 3.414 36,563 -0.00(-0.07%)
Mar 17, 2003 3.445 3.450 3.391 3.417 83,213 -0.01(-0.42%)
Mar 14, 2003 3.472 3.472 3.424 3.431 72,707 -0.04(-1.03%)
Mar 13, 2003 3.450 3.467 3.424 3.467 84,474 +0.02(+0.55%)
Mar 12, 2003 3.448 3.450 3.422 3.448 70,185 +0.00(+0.07%)
Mar 11, 2003 3.407 3.450 3.393 3.445 76,489 +0.05(+1.61%)
Mar 10, 2003 3.419 3.441 3.391 3.391 50,852 -0.02(-0.49%)
Mar 07, 2003 3.436 3.448 3.407 3.407 46,229 -0.02(-0.49%)
Mar 06, 2003 3.398 3.426 3.398 3.424 20,593 +0.02(+0.63%)
Mar 05, 2003 3.417 3.424 3.381 3.403 65,562 +0.03(+0.99%)
Mar 04, 2003 3.422 3.472 3.369 3.369 71,026 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.