Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.790 1.800 1.645 1.710 6,979,767 -0.19(-10.00%)
Mar 30, 2017 1.500 2.010 1.450 1.900 15,508,846 +0.46(+31.94%)
Mar 29, 2017 1.400 1.520 1.290 1.440 11,395,155 +0.26(+22.03%)
Mar 28, 2017 1.210 1.210 1.140 1.180 1,713,635 +0.01(+0.85%)
Mar 27, 2017 1.120 1.180 1.120 1.170 621,265 +0.03(+2.63%)
Mar 24, 2017 1.130 1.150 1.120 1.140 525,588 +0.01(+0.88%)
Mar 23, 2017 1.180 1.200 1.100 1.130 1,023,483 -0.01(-0.88%)
Mar 22, 2017 1.160 1.160 1.100 1.140 590,949 -0.02(-1.72%)
Mar 21, 2017 1.150 1.180 1.100 1.160 809,965 +0.02(+1.75%)
Mar 20, 2017 1.190 1.190 1.130 1.140 576,419 -0.01(-0.87%)
Mar 17, 2017 1.130 1.150 1.120 1.150 492,388 +0.00(+0.00%)
Mar 16, 2017 1.170 1.200 1.140 1.150 394,269 -0.01(-0.86%)
Mar 15, 2017 1.140 1.170 1.120 1.160 401,089 +0.03(+2.65%)
Mar 14, 2017 1.120 1.130 1.090 1.130 489,744 -0.01(-0.88%)
Mar 13, 2017 1.180 1.180 1.080 1.140 1,331,272 -0.01(-0.87%)
Mar 10, 2017 1.150 1.180 1.140 1.150 646,108 -0.03(-2.54%)
Mar 09, 2017 1.200 1.200 1.170 1.180 408,969 -0.01(-0.84%)
Mar 08, 2017 1.180 1.210 1.160 1.190 379,160 +0.02(+1.71%)
Mar 07, 2017 1.160 1.180 1.150 1.170 309,097 +0.00(+0.00%)
Mar 06, 2017 1.180 1.185 1.160 1.170 361,446 +0.00(+0.00%)
Mar 03, 2017 1.180 1.200 1.150 1.170 592,470 +0.00(+0.00%)
Mar 02, 2017 1.200 1.240 1.160 1.170 727,427 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.