Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 -0.210 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.724	6.753	6.655	6.694	25,994,604	-0.19(-2.71%)
Feb 28, 2024	6.861	6.910	6.827	6.881	13,335,268	-0.03(-0.43%)
Feb 27, 2024	6.822	6.940	6.802	6.910	12,534,820	+0.13(+1.88%)
Feb 26, 2024	6.753	6.793	6.734	6.783	10,736,165	+0.06(+0.88%)
Feb 23, 2024	6.685	6.783	6.670	6.724	23,600,504	-0.06(-0.87%)
Feb 22, 2024	6.812	6.871	6.763	6.783	16,730,792	-0.03(-0.49%)
Feb 21, 2024	6.864	6.873	6.816	6.816	19,538,076	-0.06(-0.83%)
Feb 20, 2024	6.778	6.911	6.759	6.873	32,230,672	+0.27(+4.03%)
Feb 16, 2024	6.569	6.645	6.545	6.607	21,067,108	+0.02(+0.29%)
Feb 15, 2024	6.531	6.607	6.521	6.588	21,398,240	+0.07(+1.02%)
Feb 14, 2024	6.483	6.607	6.426	6.521	20,550,110	+0.05(+0.73%)
Feb 13, 2024	6.493	6.550	6.407	6.474	22,198,766	-0.15(-2.30%)
Feb 12, 2024	6.550	6.654	6.531	6.626	8,360,389	+0.06(+0.87%)
Feb 09, 2024	6.464	6.578	6.426	6.569	15,565,404	+0.12(+1.92%)
Feb 08, 2024	6.607	6.635	6.426	6.445	26,076,498	-0.16(-2.45%)
Feb 07, 2024	6.531	6.616	6.512	6.607	45,154,544	-0.10(-1.42%)
Feb 06, 2024	6.360	6.702	6.341	6.702	66,970,976	+0.41(+6.50%)
Feb 05, 2024	6.246	6.349	6.198	6.293	15,737,894	+0.06(+0.91%)
Feb 02, 2024	6.170	6.274	6.141	6.236	13,770,720	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.