Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

23.10 -0.13 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.890	1.940	1.790	1.930	1,452,341	+0.02(+1.05%)
Feb 27, 2023	1.750	2.030	1.740	1.910	3,638,542	+0.15(+8.52%)
Feb 24, 2023	1.700	1.775	1.700	1.760	529,204	+0.02(+1.15%)
Feb 23, 2023	1.780	1.780	1.705	1.740	1,067,852	-0.05(-2.79%)
Feb 22, 2023	1.730	1.800	1.700	1.790	846,054	-0.01(-0.56%)
Feb 21, 2023	1.800	1.820	1.635	1.800	1,223,164	-0.02(-1.10%)
Feb 17, 2023	1.900	1.910	1.700	1.820	6,232,528	-0.01(-0.55%)
Feb 16, 2023	1.740	1.937	1.710	1.830	3,391,577	+0.08(+4.87%)
Feb 15, 2023	1.750	1.885	1.730	1.745	1,232,766	-0.03(-1.97%)
Feb 14, 2023	1.820	1.876	1.730	1.780	822,616	-0.05(-2.73%)
Feb 13, 2023	1.800	1.870	1.675	1.830	847,639	+0.05(+2.81%)
Feb 10, 2023	1.730	1.850	1.730	1.780	718,237	+0.03(+1.71%)
Feb 09, 2023	1.820	1.830	1.715	1.750	1,197,347	-0.10(-5.41%)
Feb 08, 2023	1.900	1.930	1.750	1.850	632,117	-0.04(-2.12%)
Feb 07, 2023	1.910	1.950	1.820	1.890	613,913	-0.03(-1.56%)
Feb 06, 2023	2.010	2.010	1.770	1.920	871,233	-0.01(-0.52%)
Feb 03, 2023	1.780	2.020	1.730	1.930	2,553,591	+0.15(+8.43%)
Feb 02, 2023	1.770	1.860	1.630	1.780	3,220,852	+0.13(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.