Indicators

China Technology Invesco ETF (NY: CQQQ )

37.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.23	43.74	43.15	43.21	76,756	-0.11(-0.25%)
Feb 27, 2023	43.46	43.59	43.15	43.32	158,324	+0.55(+1.28%)
Feb 24, 2023	42.83	43.21	42.52	42.78	131,310	-1.29(-2.93%)
Feb 23, 2023	44.86	44.86	43.72	44.07	82,218	-0.02(-0.04%)
Feb 22, 2023	44.58	44.89	43.97	44.09	134,570	-0.24(-0.54%)
Feb 21, 2023	44.49	44.93	44.28	44.33	154,791	-0.97(-2.15%)
Feb 17, 2023	45.47	45.49	45.04	45.30	229,617	-1.52(-3.25%)
Feb 16, 2023	46.65	47.19	46.35	46.82	197,351	-0.35(-0.74%)
Feb 15, 2023	46.74	47.22	46.53	47.17	315,747	+0.07(+0.15%)
Feb 14, 2023	46.72	47.22	46.34	47.10	124,813	-0.43(-0.90%)
Feb 13, 2023	47.30	47.89	46.87	47.53	247,598	+1.06(+2.29%)
Feb 10, 2023	46.89	47.04	46.08	46.47	145,852	-1.82(-3.77%)
Feb 09, 2023	48.82	49.06	48.14	48.29	98,628	+1.12(+2.38%)
Feb 08, 2023	47.54	47.59	46.76	47.16	134,721	-1.16(-2.41%)
Feb 07, 2023	48.24	48.65	47.74	48.33	133,197	+0.58(+1.21%)
Feb 06, 2023	47.30	47.89	46.98	47.75	102,106	-0.78(-1.60%)
Feb 03, 2023	49.40	49.65	48.47	48.53	256,497	-1.25(-2.52%)
Feb 02, 2023	50.22	50.22	49.45	49.78	279,283	-0.37(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.