Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	401.70	429.46	401.33	428.69	2,684,653	+31.48(+7.93%)
Feb 25, 2022	381.37	398.57	389.92	397.20	1,299,542	+15.27(+4.00%)
Feb 24, 2022	382.06	389.09	376.62	381.93	1,602,938	+9.09(+2.44%)
Feb 23, 2022	378.95	381.07	371.65	372.85	689,722	-4.49(-1.19%)
Feb 22, 2022	381.33	382.92	373.62	377.34	744,686	-0.50(-0.13%)
Feb 18, 2022				377.84	0	-6.62(-1.72%)
Feb 17, 2022	379.31	387.60	377.99	384.46	919,384	+4.30(+1.13%)
Feb 16, 2022	371.79	380.75	371.61	380.17	1,124,543	+8.59(+2.31%)
Feb 15, 2022	373.91	375.58	367.26	371.58	815,603	-5.63(-1.49%)
Feb 14, 2022	383.39	383.72	369.66	377.21	1,770,617	-8.42(-2.18%)
Feb 11, 2022	369.86	387.47	367.23	385.63	1,835,501	+16.71(+4.53%)
Feb 10, 2022	369.64	373.10	366.91	368.93	938,211	-2.26(-0.61%)
Feb 09, 2022	367.08	371.48	366.60	371.18	727,702	+4.87(+1.33%)
Feb 08, 2022	361.46	366.97	358.92	366.32	628,790	+5.95(+1.65%)
Feb 07, 2022	357.84	362.73	355.58	360.37	558,841	+3.29(+0.92%)
Feb 04, 2022	359.54	362.07	354.42	357.07	551,365	-3.92(-1.09%)
Feb 03, 2022	359.73	361.95		361.00	699,791	+2.73(+0.76%)
Feb 02, 2022	354.81	359.17	352.73	358.26	791,927	+0.39(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.