Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	320.00	328.67	319.81	324.19	923,356	-0.19(-0.06%)
Feb 25, 2022	311.23	325.25	317.26	324.38	1,127,116	+7.89(+2.49%)
Feb 24, 2022	281.41	317.62	278.22	316.49	1,132,597	+19.76(+6.66%)
Feb 23, 2022	306.04	308.64	295.44	296.73	1,076,395	-6.26(-2.07%)
Feb 22, 2022	300.77	307.63	297.59	302.99	1,087,502	+3.42(+1.14%)
Feb 18, 2022				299.57	0	-11.22(-3.61%)
Feb 17, 2022	320.48	321.13	309.09	310.79	565,895	-12.81(-3.96%)
Feb 16, 2022	323.43	325.12	315.29	323.60	497,820	-1.62(-0.50%)
Feb 15, 2022	322.12	325.72	319.65	325.22	442,032	+8.10(+2.55%)
Feb 14, 2022	319.85	323.03	314.22	317.12	390,871	-1.90(-0.60%)
Feb 11, 2022	333.01	337.18	317.06	319.02	437,207	-13.99(-4.20%)
Feb 10, 2022	332.67	341.23	329.78	333.01	513,127	-8.46(-2.48%)
Feb 09, 2022	337.64	342.77	335.50	341.47	407,547	+11.38(+3.45%)
Feb 08, 2022	328.58	333.74	325.21	330.09	339,880	+0.36(+0.11%)
Feb 07, 2022	329.41	333.96	326.79	329.73	485,049	+2.94(+0.90%)
Feb 04, 2022	323.62	330.22	321.02	326.79	470,373	+1.71(+0.53%)
Feb 03, 2022	330.73		323.62	325.08	435,027	-13.09(-3.87%)
Feb 02, 2022	339.40	340.02	334.26	338.17	501,166	+0.80(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.