Indicators

Globus Maritime Limi (NQ: GLBS )

1.860 -0.020 (-1.06%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.060	2.120	2.000	2.070	110,689	+0.02(+0.98%)
Feb 25, 2022	1.940	2.080	1.920	2.050	132,295	+0.12(+6.22%)
Feb 24, 2022	1.900	1.980	1.860	1.930	264,423	-0.09(-4.46%)
Feb 23, 2022	2.050	2.150	2.000	2.020	91,679	-0.02(-0.98%)
Feb 22, 2022	2.030	2.100	2.020	2.040	146,889	+0.00(+0.00%)
Feb 18, 2022				2.040	0	-0.10(-4.67%)
Feb 17, 2022	2.120	2.180	2.070	2.140	135,783	+0.01(+0.47%)
Feb 16, 2022	2.080	2.180	2.040	2.130	202,680	-0.03(-1.39%)
Feb 15, 2022	2.060	2.170	2.040	2.160	107,799	+0.12(+5.88%)
Feb 14, 2022	2.060	2.110	2.030	2.040	64,101	-0.06(-2.86%)
Feb 11, 2022	2.140	2.180	2.030	2.100	165,662	-0.03(-1.41%)
Feb 10, 2022	2.050	2.180	2.020	2.130	195,568	+0.05(+2.40%)
Feb 09, 2022	1.980	2.120	1.980	2.080	191,407	+0.13(+6.67%)
Feb 08, 2022	2.020	2.020	1.930	1.950	81,419	-0.07(-3.47%)
Feb 07, 2022	1.890	2.050	1.890	2.020	182,570	+0.12(+6.32%)
Feb 04, 2022	1.900	1.900	1.830	1.900	57,249	+0.04(+2.15%)
Feb 03, 2022	1.850			1.860	119,872	-0.04(-2.11%)
Feb 02, 2022	1.980	1.990	1.832	1.900	129,825	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.