Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6890 -0.0010 (-0.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.910 1.937 1.810 1.870 18,023 -0.02(-1.06%)
Feb 25, 2022 1.930 1.900 1.860 1.890 16,135 +0.01(+0.53%)
Feb 24, 2022 1.800 1.884 1.800 1.880 17,795 +0.02(+1.35%)
Feb 23, 2022 1.910 1.910 1.855 1.855 16,710 -0.03(-1.85%)
Feb 22, 2022 2.063 2.063 1.870 1.890 9,374 -0.02(-1.05%)
Feb 18, 2022 1.910 0 -0.05(-2.55%)
Feb 17, 2022 1.960 1.990 1.900 1.960 27,376 -0.03(-1.51%)
Feb 16, 2022 2.010 2.030 1.955 1.990 61,493 +0.01(+0.51%)
Feb 15, 2022 1.950 2.040 1.950 1.980 48,354 +0.08(+4.21%)
Feb 14, 2022 1.970 1.990 1.900 1.900 60,969 -0.05(-2.59%)
Feb 11, 2022 1.890 2.080 1.823 1.951 163,584 +0.08(+4.31%)
Feb 10, 2022 1.890 1.920 1.860 1.870 31,397 -0.01(-0.53%)
Feb 09, 2022 1.870 1.910 1.800 1.880 41,874 +0.07(+3.87%)
Feb 08, 2022 1.940 1.940 1.750 1.810 127,296 -0.11(-5.73%)
Feb 07, 2022 1.950 1.950 1.870 1.920 40,504 +0.00(+0.00%)
Feb 04, 2022 1.870 1.920 1.870 1.920 18,354 +0.02(+1.05%)
Feb 03, 2022 1.900 1.860 1.900 16,783 +0.02(+1.06%)
Feb 02, 2022 1.950 1.950 1.820 1.880 36,458 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.