Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.310	3.371	3.250	3.290	49,523	-0.11(-3.24%)
Feb 25, 2022	3.300	3.430	3.305	3.400	94,062	+0.08(+2.41%)
Feb 24, 2022	3.320	3.400	3.300	3.320	77,997	-0.07(-2.06%)
Feb 23, 2022	3.360	3.410	3.330	3.390	72,907	+0.01(+0.30%)
Feb 22, 2022	3.370	3.470	3.340	3.380	97,832	+0.01(+0.30%)
Feb 18, 2022				3.370	0	-0.02(-0.59%)
Feb 17, 2022	3.470	3.474	3.340	3.390	23,313	-0.08(-2.31%)
Feb 16, 2022	3.410	3.500	3.359	3.470	19,625	+0.06(+1.76%)
Feb 15, 2022	3.400	3.510	3.330	3.410	64,393	+0.07(+2.10%)
Feb 14, 2022	3.350	3.470	3.270	3.340	51,461	-0.02(-0.60%)
Feb 11, 2022	3.420	3.480	3.330	3.360	50,806	-0.07(-2.04%)
Feb 10, 2022	3.390	3.490	3.390	3.430	86,945	+0.00(+0.00%)
Feb 09, 2022	3.450	3.480	3.250	3.430	165,834	+0.02(+0.59%)
Feb 08, 2022	3.400	3.446	3.350	3.410	29,915	+0.02(+0.59%)
Feb 07, 2022	3.270	3.440	3.270	3.390	95,087	+0.12(+3.67%)
Feb 04, 2022	3.240	3.290	3.186	3.270	29,513	-0.02(-0.61%)
Feb 03, 2022	3.350		3.210	3.290	43,641	-0.05(-1.50%)
Feb 02, 2022	3.240	3.375	3.240	3.340	84,866	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.