Indicators

Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.38	42.78	40.88	41.37	2,265,164	+0.74(+1.82%)
Feb 25, 2022	40.05	40.65	39.39	40.63	835,144	+0.40(+0.99%)
Feb 24, 2022	36.64	40.48	36.64	40.23	1,628,995	+2.82(+7.54%)
Feb 23, 2022	39.02	39.50	37.13	37.41	981,450	-1.24(-3.21%)
Feb 22, 2022	38.11	39.38	37.86	38.65	1,208,668	+0.32(+0.83%)
Feb 18, 2022				38.33	0	-1.43(-3.60%)
Feb 17, 2022	40.25	40.73	39.67	39.76	1,215,028	-1.07(-2.62%)
Feb 16, 2022	41.05	41.39	40.42	40.83	759,267	-0.53(-1.28%)
Feb 15, 2022	40.21	41.54	39.69	41.36	1,115,747	+1.71(+4.31%)
Feb 14, 2022	39.46	40.73	38.88	39.65	712,589	+0.19(+0.48%)
Feb 11, 2022	40.24	40.69	39.01	39.46	992,331	-0.29(-0.73%)
Feb 10, 2022	38.57	40.19	38.44	39.75	1,213,764	+0.07(+0.18%)
Feb 09, 2022	39.45	40.03	39.01	39.68	955,431	+0.72(+1.85%)
Feb 08, 2022	37.74	38.97	37.74	38.96	772,830	+0.55(+1.43%)
Feb 07, 2022	38.25	39.70	37.93	38.41	540,035	+0.13(+0.34%)
Feb 04, 2022	37.61	39.03	37.12	38.28	1,529,231	+0.78(+2.08%)
Feb 03, 2022	37.57			37.50	1,012,631	-1.26(-3.25%)
Feb 02, 2022	39.93	40.23	38.37	38.76	1,068,355	-1.17(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.