Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.20	13.20	11.81	11.81	30,600	-0.68(-5.44%)
Feb 25, 2021	12.72	13.18	12.49	12.49	48,043	-0.34(-2.65%)
Feb 24, 2021	12.15	13.35	12.10	12.83	45,206	+0.83(+6.92%)
Feb 23, 2021	13.00	13.00	11.37	12.00	164,851	-1.88(-13.54%)
Feb 22, 2021	14.50	15.05	13.70	13.88	150,198	-0.66(-4.54%)
Feb 19, 2021	15.39	15.75	14.19	14.54	91,600	-0.31(-2.09%)
Feb 18, 2021	16.71	16.88	14.76	14.85	257,351	-2.39(-13.86%)
Feb 17, 2021	16.00	17.90	15.25	17.24	206,315	+1.49(+9.46%)
Feb 16, 2021	14.59	16.19	13.80	15.75	160,705	+1.47(+10.29%)
Feb 12, 2021	13.10	15.49	13.03	14.28	182,600	+1.27(+9.76%)
Feb 11, 2021	13.95	13.95	12.80	13.01	105,415	+0.46(+3.67%)
Feb 10, 2021	13.28	13.57	12.21	12.55	90,271	-0.49(-3.76%)
Feb 09, 2021	12.36	13.61	12.36	13.04	140,459	+0.33(+2.60%)
Feb 08, 2021	13.78	13.86	12.06	12.71	243,465	-0.71(-5.29%)
Feb 05, 2021	14.48	14.59	12.96	13.42	145,500	-1.31(-8.89%)
Feb 04, 2021	11.72	15.58	11.69	14.73	343,130	+2.79(+23.37%)
Feb 03, 2021	12.35	12.42	11.42	11.94	79,287	-0.03(-0.25%)
Feb 02, 2021	10.24	12.38	10.00	11.97	367,356	+2.16(+22.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.