Indicators

Bombardier (OP: BDRBF )

46.71 +1.48 (+3.28%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4310	0.4790	0.4310	0.4487	4,645,100	-0.00(-0.51%)
Feb 25, 2021	0.4800	0.5000	0.4442	0.4510	5,579,572	-0.03(-5.75%)
Feb 24, 2021	0.4550	0.4796	0.4250	0.4785	5,203,235	+0.03(+5.58%)
Feb 23, 2021	0.4600	0.4650	0.4180	0.4532	6,997,455	-0.00(-0.68%)
Feb 22, 2021	0.4590	0.4874	0.4418	0.4563	5,231,555	-0.00(-0.59%)
Feb 19, 2021	0.4310	0.4725	0.4310	0.4590	5,511,000	+0.00(+0.22%)
Feb 18, 2021	0.4800	0.5093	0.4337	0.4580	9,587,333	-0.03(-6.15%)
Feb 17, 2021	0.5100	0.5264	0.4800	0.4880	7,679,516	-0.02(-4.31%)
Feb 16, 2021	0.4800	0.5335	0.4800	0.5100	12,452,966	+0.02(+4.08%)
Feb 12, 2021	0.4800	0.5330	0.4800	0.4900	10,899,100	+0.01(+1.85%)
Feb 11, 2021	0.5600	0.5600	0.4801	0.4811	25,309,104	-0.10(-16.88%)
Feb 10, 2021	0.5100	0.5925	0.4998	0.5788	17,313,340	+0.07(+14.75%)
Feb 09, 2021	0.5024	0.5240	0.4900	0.5044	3,325,826	+0.00(+0.40%)
Feb 08, 2021	0.5000	0.5100	0.4800	0.5024	3,882,257	+0.00(+0.48%)
Feb 05, 2021	0.5100	0.5100	0.4854	0.5000	2,410,500	+0.00(+0.06%)
Feb 04, 2021	0.5023	0.5110	0.4690	0.4997	2,039,305	-0.01(-1.75%)
Feb 03, 2021	0.5390	0.5390	0.4790	0.5086	2,709,996	-0.01(-1.87%)
Feb 02, 2021	0.5281	0.5380	0.4760	0.5183	2,254,398	+0.03(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.