Indicators

China Yuchai International (NY: CYD )

8.380 +0.150 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.08	14.08	13.34	13.34	69,122	-0.23(-1.69%)
Feb 25, 2021	14.30	14.30	13.57	13.57	18,812	-0.64(-4.48%)
Feb 24, 2021	14.00	14.37	13.86	14.21	37,210	+0.13(+0.90%)
Feb 23, 2021	14.52	14.89	14.08	14.08	63,362	-0.37(-2.58%)
Feb 22, 2021	14.31	14.51	14.00	14.45	32,259	+0.14(+1.01%)
Feb 19, 2021	14.62	14.62	14.20	14.31	35,858	-0.25(-1.69%)
Feb 18, 2021	14.83	14.83	14.50	14.56	22,686	-0.24(-1.60%)
Feb 17, 2021	14.67	14.99	14.67	14.79	33,260	+0.04(+0.29%)
Feb 16, 2021	14.73	14.98	14.69	14.75	56,937	+0.17(+1.16%)
Feb 12, 2021	14.45	14.77	14.19	14.58	43,761	+0.08(+0.53%)
Feb 11, 2021	14.75	14.97	14.41	14.51	41,643	-0.25(-1.67%)
Feb 10, 2021	14.78	15.09	14.58	14.75	33,408	+0.01(+0.06%)
Feb 09, 2021	14.73	14.79	14.51	14.74	27,224	-0.11(-0.74%)
Feb 08, 2021	14.67	15.12	14.51	14.85	46,446	+0.45(+3.12%)
Feb 05, 2021	14.21	14.68	13.98	14.40	29,489	+0.27(+1.92%)
Feb 04, 2021	13.98	14.29	13.93	14.13	23,547	+0.09(+0.66%)
Feb 03, 2021	14.15	14.34	13.86	14.04	16,700	-0.19(-1.31%)
Feb 02, 2021	13.57	14.36	13.57	14.23	45,331	+0.62(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.