Indicators

Box Inc (NY: BOX )

26.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.56	18.78	18.01	18.35	2,527,000	-0.18(-0.97%)
Feb 25, 2021	19.11	19.24	18.37	18.53	2,340,142	-0.61(-3.19%)
Feb 24, 2021	19.28	19.39	18.68	19.14	2,776,365	-0.16(-0.83%)
Feb 23, 2021	17.34	19.43	16.85	19.30	11,208,379	+1.69(+9.60%)
Feb 22, 2021	18.27	18.55	17.56	17.61	3,092,401	-0.91(-4.91%)
Feb 19, 2021	18.72	18.98	18.50	18.52	3,784,900	-0.14(-0.75%)
Feb 18, 2021	18.50	18.75	18.09	18.66	2,451,645	-0.04(-0.21%)
Feb 17, 2021	18.45	18.83	18.21	18.70	2,087,195	+0.07(+0.38%)
Feb 16, 2021	19.15	19.50	18.19	18.63	3,210,413	-0.46(-2.41%)
Feb 12, 2021	19.20	19.23	18.91	19.09	1,315,300	-0.09(-0.47%)
Feb 11, 2021	18.90	19.42	18.63	19.18	2,285,657	+0.35(+1.86%)
Feb 10, 2021	18.25	18.87	18.02	18.83	2,128,277	+0.68(+3.75%)
Feb 09, 2021	18.23	18.54	18.10	18.15	2,350,293	-0.05(-0.27%)
Feb 08, 2021	18.22	18.50	18.10	18.20	1,899,719	+0.07(+0.39%)
Feb 05, 2021	18.55	18.60	18.06	18.13	2,464,700	-0.37(-2.00%)
Feb 04, 2021	18.60	18.69	18.21	18.50	2,095,325	+0.09(+0.49%)
Feb 03, 2021	18.69	18.81	18.22	18.41	3,806,665	+0.15(+0.82%)
Feb 02, 2021	17.70	18.30	17.61	18.26	1,825,289	+0.64(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.