Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.180	2.180	1.790	1.880	7,012,900	-0.30(-13.76%)
Feb 25, 2021	2.260	2.510	2.100	2.180	9,606,316	+0.10(+4.81%)
Feb 24, 2021	2.220	2.530	2.040	2.080	22,762,144	-0.09(-4.15%)
Feb 23, 2021	2.350	2.400	2.140	2.170	2,185,220	-0.23(-9.58%)
Feb 22, 2021	2.470	2.530	2.380	2.400	2,738,717	+0.01(+0.42%)
Feb 19, 2021	2.790	2.800	2.380	2.390	4,827,600	-0.40(-14.34%)
Feb 18, 2021	3.880	3.900	2.410	2.790	8,451,680	-1.14(-29.01%)
Feb 17, 2021	3.980	4.030	3.830	3.930	895,731	+0.07(+1.81%)
Feb 16, 2021	4.200	4.200	3.860	3.860	1,052,955	-0.21(-5.16%)
Feb 12, 2021	4.440	4.460	4.070	4.070	733,500	-0.34(-7.71%)
Feb 11, 2021	4.620	4.620	4.240	4.410	685,718	-0.12(-2.65%)
Feb 10, 2021	4.640	4.780	4.500	4.530	551,680	-0.11(-2.37%)
Feb 09, 2021	4.690	4.830	4.590	4.640	356,397	-0.07(-1.49%)
Feb 08, 2021	4.810	4.970	4.570	4.710	764,402	-0.09(-1.87%)
Feb 05, 2021	5.010	5.150	4.770	4.800	817,200	-0.20(-4.00%)
Feb 04, 2021	4.760	5.100	4.660	5.000	507,806	+0.26(+5.49%)
Feb 03, 2021	4.590	4.980	4.590	4.740	515,702	+0.07(+1.50%)
Feb 02, 2021	4.780	4.780	4.540	4.670	432,632	-0.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.