Indicators

Stanley Black & Decker (NY: SWK )

85.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	159.29	161.00	158.08	159.35	1,450,620	+0.20(+0.13%)
Feb 25, 2021	159.95	160.90	158.20	159.15	1,505,645	-0.33(-0.21%)
Feb 24, 2021	157.08	161.75	156.36	159.48	2,153,298	+1.88(+1.19%)
Feb 23, 2021	156.82	158.51	154.66	157.60	1,042,301	-0.54(-0.34%)
Feb 22, 2021	158.33	159.39	157.03	158.14	1,062,707	-1.42(-0.89%)
Feb 19, 2021	158.18	160.53	157.81	159.56	1,322,137	+2.82(+1.80%)
Feb 18, 2021	154.61	157.92	154.60	156.74	1,360,298	+1.38(+0.89%)
Feb 17, 2021	155.66	156.61	154.41	155.37	1,640,524	-1.08(-0.69%)
Feb 16, 2021	161.52	161.52	156.09	156.45	1,532,637	-3.56(-2.23%)
Feb 12, 2021	158.99	160.58	158.71	160.01	1,060,453	+0.75(+0.47%)
Feb 11, 2021	162.50	162.94	157.53	159.27	1,227,881	-2.32(-1.44%)
Feb 10, 2021	160.68	162.42	159.21	161.59	975,658	+1.57(+0.98%)
Feb 09, 2021	160.12	160.77	157.75	160.02	906,405	-0.09(-0.06%)
Feb 08, 2021	161.87	162.49	159.15	160.12	1,278,604	-0.88(-0.54%)
Feb 05, 2021	162.23	163.35	160.36	160.99	1,232,605	+0.91(+0.57%)
Feb 04, 2021	160.10	161.77	159.15	160.08	1,212,073	+1.18(+0.74%)
Feb 03, 2021	160.84	161.48	158.12	158.90	1,342,602	-2.53(-1.56%)
Feb 02, 2021	159.93	162.35	159.74	161.43	1,328,087	+2.59(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.