Associated Capital Group Inc (NY: AC )

32.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 37.32 39.95 37.32 39.95 10,917 +2.72(+7.30%)
Feb 27, 2020 37.65 38.08 37.23 37.23 8,373 -1.60(-4.13%)
Feb 26, 2020 37.30 39.33 37.02 38.84 9,823 +0.97(+2.56%)
Feb 25, 2020 38.67 39.61 36.88 37.86 18,307 -0.46(-1.19%)
Feb 24, 2020 41.23 41.34 38.11 38.32 26,422 -3.88(-9.20%)
Feb 21, 2020 43.30 43.98 41.85 42.20 13,698 -1.24(-2.86%)
Feb 20, 2020 42.91 44.18 42.22 43.45 11,523 +0.92(+2.17%)
Feb 19, 2020 41.83 43.60 41.83 42.52 10,230 +0.80(+1.91%)
Feb 18, 2020 42.39 43.20 41.73 41.73 10,135 -0.46(-1.08%)
Feb 14, 2020 40.94 43.01 40.94 42.19 18,642 +0.72(+1.73%)
Feb 13, 2020 41.77 42.72 41.08 41.47 16,615 +0.00(+0.00%)
Feb 12, 2020 41.09 42.61 40.88 41.47 18,170 +0.16(+0.38%)
Feb 11, 2020 40.64 42.14 40.58 41.31 11,424 +1.39(+3.48%)
Feb 10, 2020 40.49 41.49 39.89 39.92 12,721 -0.17(-0.41%)
Feb 07, 2020 42.43 42.87 40.09 40.09 12,874 -2.36(-5.56%)
Feb 06, 2020 42.66 44.11 42.32 42.45 20,301 -0.17(-0.39%)
Feb 05, 2020 40.93 43.01 40.52 42.61 15,638 +2.03(+5.00%)
Feb 04, 2020 41.25 42.04 40.58 40.58 16,738 -0.47(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.