Indicators

Associated Capital Group Inc (NY: AC )

33.65 +0.98 (+3.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.32	39.95	37.32	39.95	10,917	+2.72(+7.30%)
Feb 27, 2020	37.65	38.08	37.24	37.24	8,373	-1.60(-4.13%)
Feb 26, 2020	37.30	39.33	37.02	38.84	9,823	+0.97(+2.56%)
Feb 25, 2020	38.67	39.61	36.88	37.87	18,306	-0.46(-1.19%)
Feb 24, 2020	41.24	41.34	38.11	38.32	26,420	-3.88(-9.20%)
Feb 21, 2020	43.30	43.98	41.85	42.21	13,697	-1.24(-2.86%)
Feb 20, 2020	42.92	44.18	42.22	43.45	11,522	+0.92(+2.17%)
Feb 19, 2020	41.83	43.61	41.83	42.53	10,230	+0.80(+1.91%)
Feb 18, 2020	42.39	43.21	41.73	41.73	10,134	-0.46(-1.08%)
Feb 14, 2020	40.95	43.01	40.95	42.19	18,641	+0.72(+1.73%)
Feb 13, 2020	41.77	42.72	41.08	41.47	16,614	+0.00(+0.00%)
Feb 12, 2020	41.09	42.62	40.89	41.47	18,169	+0.16(+0.38%)
Feb 11, 2020	40.64	42.14	40.59	41.31	11,423	+1.39(+3.48%)
Feb 10, 2020	40.49	41.49	39.90	39.93	12,720	-0.17(-0.41%)
Feb 07, 2020	42.43	42.88	40.09	40.09	12,873	-2.36(-5.56%)
Feb 06, 2020	42.66	44.11	42.32	42.45	20,299	-0.17(-0.39%)
Feb 05, 2020	40.94	43.01	40.52	42.62	15,637	+2.03(+5.00%)
Feb 04, 2020	41.26	42.04	40.59	40.59	16,737	-0.47(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.