Associated Capital Group Inc (NY: AC )

33.65 +0.98 (+3.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 37.32 39.95 37.32 39.95 10,917 +2.72(+7.30%)
Feb 27, 2020 37.65 38.08 37.24 37.24 8,373 -1.60(-4.13%)
Feb 26, 2020 37.30 39.33 37.02 38.84 9,823 +0.97(+2.56%)
Feb 25, 2020 38.67 39.61 36.88 37.87 18,306 -0.46(-1.19%)
Feb 24, 2020 41.24 41.34 38.11 38.32 26,420 -3.88(-9.20%)
Feb 21, 2020 43.30 43.98 41.85 42.21 13,697 -1.24(-2.86%)
Feb 20, 2020 42.92 44.18 42.22 43.45 11,522 +0.92(+2.17%)
Feb 19, 2020 41.83 43.61 41.83 42.53 10,230 +0.80(+1.91%)
Feb 18, 2020 42.39 43.21 41.73 41.73 10,134 -0.46(-1.08%)
Feb 14, 2020 40.95 43.01 40.95 42.19 18,641 +0.72(+1.73%)
Feb 13, 2020 41.77 42.72 41.08 41.47 16,614 +0.00(+0.00%)
Feb 12, 2020 41.09 42.62 40.89 41.47 18,169 +0.16(+0.38%)
Feb 11, 2020 40.64 42.14 40.59 41.31 11,423 +1.39(+3.48%)
Feb 10, 2020 40.49 41.49 39.90 39.93 12,720 -0.17(-0.41%)
Feb 07, 2020 42.43 42.88 40.09 40.09 12,873 -2.36(-5.56%)
Feb 06, 2020 42.66 44.11 42.32 42.45 20,299 -0.17(-0.39%)
Feb 05, 2020 40.94 43.01 40.52 42.62 15,637 +2.03(+5.00%)
Feb 04, 2020 41.26 42.04 40.59 40.59 16,737 -0.47(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.