Indicators

East West Bancorp (NQ: EWBC )

76.58 +0.20 (+0.26%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.47	35.26	33.34	34.70	3,201,758	-0.22(-0.62%)
Feb 27, 2020	35.16	35.92	34.20	34.92	3,302,215	-1.38(-3.80%)
Feb 26, 2020	36.96	37.44	36.07	36.30	2,214,155	-0.29(-0.78%)
Feb 25, 2020	38.91	39.26	36.51	36.58	1,914,095	-2.33(-5.99%)
Feb 24, 2020	39.61	39.77	38.43	38.91	1,627,329	-2.37(-5.75%)
Feb 21, 2020	42.24	42.41	41.14	41.29	1,582,292	-1.42(-3.31%)
Feb 20, 2020	42.25	43.43	42.12	42.70	1,226,809	+0.39(+0.92%)
Feb 19, 2020	42.04	42.60	41.95	42.31	1,152,069	+0.34(+0.82%)
Feb 18, 2020	42.01	42.56	41.35	41.97	1,101,947	-0.85(-1.99%)
Feb 14, 2020	43.39	43.49	42.64	42.82	769,600	-0.56(-1.30%)
Feb 13, 2020	42.88	43.44	42.52	43.38	446,893	+0.12(+0.27%)
Feb 12, 2020	43.43	43.70	42.94	43.27	620,966	+0.35(+0.81%)
Feb 11, 2020	42.74	43.35	42.38	42.92	722,259	+0.49(+1.16%)
Feb 10, 2020	42.42	42.68	42.20	42.42	964,549	-0.28(-0.65%)
Feb 07, 2020	42.64	42.87	42.22	42.70	1,121,692	-0.35(-0.81%)
Feb 06, 2020	44.10	44.27	42.85	43.05	1,268,784	-0.75(-1.72%)
Feb 05, 2020	43.18	44.00	43.18	43.80	1,161,508	+1.59(+3.76%)
Feb 04, 2020	42.45	42.99	42.22	42.22	944,334	+0.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.