Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.69	35.39	32.55	35.34	422,100	+0.58(+1.67%)
Feb 27, 2020	34.70	35.89	32.86	34.76	293,761	-0.39(-1.11%)
Feb 26, 2020	37.30	38.34	35.02	35.15	349,236	-1.93(-5.20%)
Feb 25, 2020	37.65	37.80	36.84	37.08	343,997	-0.27(-0.72%)
Feb 24, 2020	36.93	37.81	36.21	37.35	465,599	-0.25(-0.66%)
Feb 21, 2020	37.81	38.32	36.65	37.60	205,400	-0.08(-0.21%)
Feb 20, 2020	37.29	37.99	36.79	37.68	219,912	+0.40(+1.07%)
Feb 19, 2020	37.82	38.69	36.93	37.28	217,717	-0.42(-1.11%)
Feb 18, 2020	36.64	38.28	36.10	37.70	272,329	+1.64(+4.55%)
Feb 14, 2020	36.70	37.03	35.37	36.06	375,500	-0.39(-1.07%)
Feb 13, 2020	35.25	37.67	34.24	36.45	709,348	+1.68(+4.83%)
Feb 12, 2020	35.04	35.49	34.10	34.77	275,610	-0.05(-0.14%)
Feb 11, 2020	34.48	35.18	33.92	34.82	275,351	+0.52(+1.52%)
Feb 10, 2020	34.93	35.00	32.24	34.30	281,803	-0.63(-1.80%)
Feb 07, 2020	34.37	35.57	33.10	34.93	317,100	+1.21(+3.59%)
Feb 06, 2020	34.10	34.89	33.50	33.72	206,449	-0.19(-0.56%)
Feb 05, 2020	35.06	35.26	32.53	33.91	242,742	-0.85(-2.45%)
Feb 04, 2020	34.05	34.93	33.40	34.76	216,589	+1.37(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.