Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

38.98 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.36	15.64	15.17	15.58	71,900	-0.27(-1.70%)
Feb 27, 2020	16.16	16.39	15.84	15.85	72,764	-0.56(-3.41%)
Feb 26, 2020	16.65	16.82	16.37	16.41	49,959	-0.18(-1.08%)
Feb 25, 2020	17.21	17.27	16.58	16.59	88,711	-0.69(-3.99%)
Feb 24, 2020	17.05	17.32	17.05	17.28	39,607	-0.45(-2.54%)
Feb 21, 2020	17.77	17.79	17.65	17.73	13,600	-0.09(-0.51%)
Feb 20, 2020	17.79	17.91	17.71	17.82	21,955	-0.00(-0.01%)
Feb 19, 2020	17.85	17.86	17.77	17.82	32,449	+0.13(+0.74%)
Feb 18, 2020	17.93	17.93	17.60	17.69	54,602	-0.16(-0.90%)
Feb 14, 2020	17.99	17.99	17.78	17.85	18,300	-0.05(-0.28%)
Feb 13, 2020	17.86	17.93	17.82	17.90	14,009	-0.00(-0.02%)
Feb 12, 2020	17.90	17.93	17.83	17.90	31,206	+0.14(+0.81%)
Feb 11, 2020	17.81	17.89	17.73	17.76	60,643	+0.14(+0.79%)
Feb 10, 2020	17.48	17.62	17.48	17.62	21,202	+0.04(+0.23%)
Feb 07, 2020	17.82	17.82	17.57	17.58	26,100	-0.23(-1.29%)
Feb 06, 2020	17.90	17.90	17.73	17.81	29,540	-0.11(-0.61%)
Feb 05, 2020	17.80	17.92	17.74	17.92	23,608	+0.36(+2.05%)
Feb 04, 2020	17.51	17.62	17.48	17.56	84,307	+0.34(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.