Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.84	44.37	42.71	43.97	2,865,859	-1.14(-2.54%)
Feb 27, 2020	45.88	46.86	44.35	45.12	2,825,411	-1.71(-3.66%)
Feb 26, 2020	48.08	48.37	46.82	46.83	1,484,601	-1.13(-2.35%)
Feb 25, 2020	49.42	49.64	47.88	47.96	1,673,194	-1.45(-2.93%)
Feb 24, 2020	48.74	49.57	48.67	49.40	1,985,027	-1.40(-2.75%)
Feb 21, 2020	49.90	50.95	49.83	50.80	1,767,937	+0.54(+1.07%)
Feb 20, 2020	49.44	50.96	49.40	50.26	3,360,009	-0.12(-0.23%)
Feb 19, 2020	46.70	50.34	46.70	50.38	4,976,238	+4.16(+9.00%)
Feb 18, 2020	46.39	46.74	46.16	46.22	1,850,316	-0.54(-1.15%)
Feb 14, 2020	46.88	47.06	46.59	46.76	1,100,783	-0.05(-0.10%)
Feb 13, 2020	46.69	47.03	46.41	46.81	1,346,974	+0.04(+0.08%)
Feb 12, 2020	46.68	47.06	46.38	46.77	1,218,572	+0.43(+0.93%)
Feb 11, 2020	46.55	46.73	46.29	46.34	888,744	+0.18(+0.38%)
Feb 10, 2020	45.99	46.52	45.89	46.16	855,374	+0.08(+0.17%)
Feb 07, 2020	46.54	46.68	46.08	46.09	1,507,126	-0.59(-1.26%)
Feb 06, 2020	46.55	46.98	46.27	46.67	1,817,281	+0.12(+0.25%)
Feb 05, 2020	46.57	46.96	46.33	46.56	1,350,701	+0.10(+0.21%)
Feb 04, 2020	47.18	47.79	46.43	46.46	2,022,613	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.