Indicators

Brighthouse Financial Inc (NQ: BHF )

45.68 -0.89 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.53	39.91	38.11	38.72	2,528,441	-2.23(-5.45%)
Feb 27, 2019	42.32	42.53	40.19	40.95	2,617,302	-1.67(-3.92%)
Feb 26, 2019	43.08	43.83	42.59	42.62	1,150,035	-0.81(-1.87%)
Feb 25, 2019	43.35	44.12	43.25	43.43	1,199,065	+0.35(+0.81%)
Feb 22, 2019	43.09	43.41	42.82	43.08	822,900	-0.08(-0.19%)
Feb 21, 2019	43.41	44.01	42.97	43.16	1,276,254	-0.18(-0.42%)
Feb 20, 2019	42.85	43.38	42.31	43.34	999,938	+0.58(+1.36%)
Feb 19, 2019	41.75	42.97	41.75	42.76	1,038,091	+0.81(+1.93%)
Feb 15, 2019	41.36	41.98	41.08	41.95	1,094,000	+1.01(+2.47%)
Feb 14, 2019	40.98	41.39	40.62	40.94	1,188,923	-0.44(-1.06%)
Feb 13, 2019	40.97	41.58	40.17	41.38	1,557,568	+0.70(+1.72%)
Feb 12, 2019	38.19	40.77	37.14	40.68	3,428,649	+4.98(+13.95%)
Feb 11, 2019	35.35	35.88	35.02	35.70	1,092,320	+0.43(+1.22%)
Feb 08, 2019	35.68	35.95	34.45	35.27	913,700	-0.58(-1.62%)
Feb 07, 2019	36.98	37.07	35.32	35.85	1,032,261	-1.50(-4.02%)
Feb 06, 2019	37.38	38.13	37.17	37.35	861,475	-0.13(-0.35%)
Feb 05, 2019	37.19	37.62	36.89	37.48	721,230	+0.36(+0.97%)
Feb 04, 2019	37.46	37.61	36.99	37.12	774,194	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.