Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.60	38.60	35.00	38.40	12,223	+0.40(+1.05%)
Feb 27, 2019	39.60	39.60	37.00	38.00	11,721	-1.00(-2.56%)
Feb 26, 2019	38.80	40.20	38.60	39.00	8,539	-0.20(-0.51%)
Feb 25, 2019	38.20	39.40	38.20	39.20	6,590	+0.80(+2.08%)
Feb 22, 2019	39.60	40.20	38.20	38.40	4,585	-0.60(-1.54%)
Feb 21, 2019	39.00	40.00	38.40	39.00	5,073	+0.40(+1.04%)
Feb 20, 2019	40.60	41.40	37.40	38.60	14,683	-1.40(-3.50%)
Feb 19, 2019	41.00	42.00	39.20	40.00	11,911	-1.00(-2.44%)
Feb 15, 2019	41.80	43.10	40.60	41.00	30,490	-0.40(-0.97%)
Feb 14, 2019	40.40	42.00	39.80	41.40	19,067	+1.60(+4.02%)
Feb 13, 2019	42.80	43.00	39.20	39.80	26,142	-2.00(-4.78%)
Feb 12, 2019	43.00	44.20	41.60	41.80	31,817	-0.20(-0.48%)
Feb 11, 2019	42.80	45.00	41.00	42.00	19,809	-1.00(-2.33%)
Feb 08, 2019	43.60	48.40	42.00	43.00	32,920	+0.00(+0.00%)
Feb 07, 2019	42.40	43.60	41.00	43.00	28,040	+1.00(+2.38%)
Feb 06, 2019	47.00	47.00	41.40	42.00	47,694	-3.80(-8.30%)
Feb 05, 2019	49.00	50.80	45.40	45.80	41,200	-4.00(-8.03%)
Feb 04, 2019	51.60	52.00	47.00	49.80	96,331	-19.00(-27.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.