Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.99	30.18	29.62	29.79	11,298	-0.43(-1.41%)
Feb 27, 2019	30.08	30.33	29.96	30.21	25,988	-0.76(-2.45%)
Feb 26, 2019	30.75	31.22	30.72	30.97	7,929	+1.11(+3.73%)
Feb 25, 2019	29.95	29.95	29.68	29.86	10,672	-0.61(-2.02%)
Feb 22, 2019	30.39	30.48	30.22	30.47	6,200	+0.05(+0.18%)
Feb 21, 2019	30.20	30.55	30.20	30.41	4,111	-0.14(-0.44%)
Feb 20, 2019	30.72	30.73	30.42	30.55	3,727	-0.32(-1.04%)
Feb 19, 2019	30.88	31.12	30.71	30.87	5,937	+1.47(+5.00%)
Feb 15, 2019	28.90	29.52	28.90	29.40	8,500	+0.24(+0.84%)
Feb 14, 2019	29.28	29.36	29.08	29.16	7,913	-0.57(-1.92%)
Feb 13, 2019	29.93	29.94	29.64	29.73	4,837	-0.24(-0.82%)
Feb 12, 2019	30.00	30.03	29.72	29.97	12,386	+0.23(+0.77%)
Feb 11, 2019	30.03	30.04	29.65	29.74	79,879	-0.21(-0.70%)
Feb 08, 2019	30.02	30.18	29.84	29.95	4,000	-0.73(-2.36%)
Feb 07, 2019	30.67	30.70	30.44	30.68	10,707	-0.61(-1.97%)
Feb 06, 2019	31.19	31.33	31.05	31.29	46,518	-0.21(-0.68%)
Feb 05, 2019	31.14	31.61	31.14	31.50	36,214	-0.35(-1.08%)
Feb 04, 2019	31.66	32.10	31.66	31.85	122,687	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.