Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.908	1.960	1.870	1.889	264,803	-0.02(-0.87%)
Feb 27, 2019	1.960	1.980	1.820	1.905	518,788	-0.07(-3.72%)
Feb 26, 2019	2.000	2.020	1.950	1.979	446,030	-0.02(-0.86%)
Feb 25, 2019	1.957	2.020	1.939	1.996	837,123	+0.07(+3.65%)
Feb 22, 2019	1.967	2.000	1.871	1.926	561,700	+0.02(+0.82%)
Feb 21, 2019	1.810	1.920	1.735	1.910	357,255	+0.12(+6.70%)
Feb 20, 2019	1.825	1.825	1.757	1.790	299,325	-0.01(-0.56%)
Feb 19, 2019	1.796	1.830	1.750	1.800	326,597	+0.01(+0.80%)
Feb 15, 2019	1.788	1.830	1.730	1.786	575,200	+0.07(+3.83%)
Feb 14, 2019	1.813	1.860	1.717	1.720	413,278	-0.10(-5.24%)
Feb 13, 2019	1.740	1.850	1.740	1.815	480,223	+0.12(+6.78%)
Feb 12, 2019	1.611	1.772	1.550	1.700	638,372	+0.09(+5.59%)
Feb 11, 2019	1.820	1.820	1.596	1.610	678,390	-0.13(-7.47%)
Feb 08, 2019	1.860	1.930	1.670	1.740	930,500	-0.15(-7.85%)
Feb 07, 2019	1.881	1.950	1.767	1.888	686,636	-0.08(-3.94%)
Feb 06, 2019	2.060	2.130	1.853	1.966	1,056,989	-0.13(-6.30%)
Feb 05, 2019	2.070	2.230	1.993	2.098	1,709,400	+0.10(+4.90%)
Feb 04, 2019	2.000	2.050	1.908	2.000	1,444,046	+0.09(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.