Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.66	20.03	19.62	19.73	741,514	+0.06(+0.29%)
Feb 27, 2019	19.77	19.77	19.48	19.67	352,487	-0.16(-0.80%)
Feb 26, 2019	19.88	19.91	19.76	19.83	494,309	-0.06(-0.28%)
Feb 25, 2019	20.11	20.18	19.85	19.88	601,226	-0.20(-0.98%)
Feb 22, 2019	20.40	20.43	20.00	20.08	626,409	-0.29(-1.43%)
Feb 21, 2019	20.19	20.72	20.16	20.37	523,850	+0.31(+1.54%)
Feb 20, 2019	19.85	20.10	19.69	20.06	450,107	+0.24(+1.23%)
Feb 19, 2019	19.73	19.93	19.73	19.82	300,334	+0.03(+0.14%)
Feb 15, 2019	19.82	19.94	19.73	19.79	292,274	+0.07(+0.33%)
Feb 14, 2019	19.66	19.86	19.50	19.73	358,567	+0.07(+0.33%)
Feb 13, 2019	19.71	19.85	19.57	19.66	319,215	-0.10(-0.52%)
Feb 12, 2019	19.93	19.99	19.73	19.76	303,805	-0.10(-0.52%)
Feb 11, 2019	19.94	20.14	19.81	19.87	261,445	-0.05(-0.24%)
Feb 08, 2019	19.72	20.00	19.72	19.91	316,879	+0.13(+0.66%)
Feb 07, 2019	19.52	19.88	19.33	19.78	498,618	+0.35(+1.79%)
Feb 06, 2019	19.43	19.50	19.37	19.43	290,599	-0.05(-0.24%)
Feb 05, 2019	19.39	19.54	19.32	19.48	238,975	+0.08(+0.39%)
Feb 04, 2019	19.11	19.42	19.06	19.41	314,846	+0.26(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.