Indicators

Centene Corp (NY: CNC )

77.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.15	62.79	59.93	60.89	5,135,559	-1.00(-1.62%)
Feb 27, 2019	63.38	63.73	60.91	61.89	3,512,237	-1.90(-2.98%)
Feb 26, 2019	63.98	64.21	63.60	63.79	1,880,347	-0.23(-0.36%)
Feb 25, 2019	64.35	64.50	63.87	64.02	1,900,046	+0.01(+0.02%)
Feb 22, 2019	63.78	64.36	63.49	64.01	1,998,400	+0.50(+0.79%)
Feb 21, 2019	65.33	65.36	63.19	63.51	2,938,709	-1.77(-2.71%)
Feb 20, 2019	64.35	65.48	64.15	65.28	2,755,189	+0.87(+1.35%)
Feb 19, 2019	64.66	65.05	64.05	64.41	2,759,765	-0.56(-0.86%)
Feb 15, 2019	64.64	65.25	64.47	64.97	1,692,800	+1.01(+1.58%)
Feb 14, 2019	63.38	64.39	63.06	63.96	1,796,274	+0.27(+0.42%)
Feb 13, 2019	63.07	64.06	62.93	63.69	2,747,383	+0.64(+1.02%)
Feb 12, 2019	62.44	63.14	61.57	63.05	3,203,596	+1.10(+1.78%)
Feb 11, 2019	62.95	63.11	61.62	61.95	3,314,432	-0.95(-1.51%)
Feb 08, 2019	63.73	63.96	62.24	62.90	2,606,800	-1.01(-1.58%)
Feb 07, 2019	64.35	64.89	63.04	63.91	2,903,644	+0.83(+1.32%)
Feb 06, 2019	63.75	63.75	60.91	63.08	6,293,096	-0.66(-1.03%)
Feb 05, 2019	68.05	69.25	62.86	63.73	6,079,572	-1.25(-1.92%)
Feb 04, 2019	65.83	66.10	64.00	64.98	6,063,424	-0.91(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.