Indicators

Apollo Commercial Real Estate (NY: ARI )

10.00 +0.03 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.600	9.716	9.586	9.615	2,064,749	+0.02(+0.17%)
Feb 27, 2019	9.568	9.610	9.494	9.600	1,005,080	+0.03(+0.28%)
Feb 26, 2019	9.578	9.610	9.552	9.573	1,002,978	-0.01(-0.06%)
Feb 25, 2019	9.647	9.663	9.541	9.578	1,815,292	-0.03(-0.28%)
Feb 22, 2019	9.568	9.621	9.557	9.605	1,715,443	+0.05(+0.50%)
Feb 21, 2019	9.552	9.584	9.536	9.557	1,285,549	+0.00(+0.00%)
Feb 20, 2019	9.494	9.557	9.446	9.557	1,492,375	+0.04(+0.39%)
Feb 19, 2019	9.478	9.562	9.478	9.520	2,583,772	+0.04(+0.45%)
Feb 15, 2019	9.499	9.525	9.430	9.478	3,003,490	+0.00(+0.00%)
Feb 14, 2019	9.557	9.647	9.425	9.478	4,793,389	-0.26(-2.72%)
Feb 13, 2019	9.764	9.790	9.695	9.743	2,005,847	-0.01(-0.11%)
Feb 12, 2019	9.774	9.801	9.740	9.753	1,997,255	-0.02(-0.16%)
Feb 11, 2019	9.790	9.790	9.721	9.769	1,567,499	+0.00(+0.00%)
Feb 08, 2019	9.758	9.777	9.658	9.769	1,970,975	-0.01(-0.05%)
Feb 07, 2019	9.711	9.795	9.711	9.774	2,039,565	+0.04(+0.44%)
Feb 06, 2019	9.743	9.753	9.658	9.732	1,460,777	-0.01(-0.11%)
Feb 05, 2019	9.716	9.748	9.674	9.743	1,279,302	+0.03(+0.27%)
Feb 04, 2019	9.600	9.716	9.562	9.716	1,561,499	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.