Indicators

Associated Capital Group Inc (NY: AC )

33.61 -0.04 (-0.12%)

Streaming Delayed Price Updated: 10:16 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.25	34.25	33.14	33.14	23,115	-1.25(-3.63%)
Feb 27, 2018	34.25	34.77	34.25	34.39	10,931	+0.14(+0.42%)
Feb 26, 2018	33.72	34.63	33.72	34.25	17,799	+0.48(+1.42%)
Feb 23, 2018	33.57	33.96	33.34	33.77	13,904	+0.24(+0.72%)
Feb 22, 2018	33.14	33.62	32.52	33.53	6,783	+0.62(+1.90%)
Feb 21, 2018	32.66	33.57	32.61	32.90	11,907	+0.53(+1.63%)
Feb 20, 2018	32.61	32.61	32.08	32.37	12,115	-0.48(-1.46%)
Feb 16, 2018		32.85	32.85	32.85	0	+0.43(+1.33%)
Feb 15, 2018	33.14	33.29	32.18	32.42	31,667	-0.58(-1.75%)
Feb 14, 2018	32.95	33.14	32.90	33.00	8,845	-0.24(-0.72%)
Feb 13, 2018	33.24	33.38	33.00	33.24	14,924	-0.10(-0.29%)
Feb 12, 2018	33.48	33.53	33.19	33.33	8,999	-0.05(-0.14%)
Feb 09, 2018	33.24	33.48	32.76	33.38	15,852	+0.34(+1.02%)
Feb 08, 2018	33.62	33.67	33.05	33.05	10,287	-0.48(-1.43%)
Feb 07, 2018	33.48	33.96	33.48	33.53	7,968	-0.10(-0.29%)
Feb 06, 2018	33.29	33.72	32.85	33.62	23,309	-0.14(-0.43%)
Feb 05, 2018	34.58	34.58	33.72	33.77	28,834	-1.06(-3.03%)
Feb 02, 2018	35.11	35.11	34.68	34.82	17,226	-0.62(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.