Indicators

Brighthouse Financial Inc (NQ: BHF )

46.56 +0.44 (+0.95%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.58	56.51	54.15	54.27	833,896	-1.34(-2.41%)
Feb 27, 2018	55.87	56.90	55.60	55.61	1,060,189	-0.38(-0.68%)
Feb 26, 2018	55.66	56.09	55.41	55.99	491,944	+0.65(+1.17%)
Feb 23, 2018	55.37	55.65	54.50	55.34	803,197	+0.17(+0.31%)
Feb 22, 2018	57.49	57.97	55.14	55.17	892,884	-2.27(-3.95%)
Feb 21, 2018	57.69	59.01	57.43	57.44	750,581	-0.22(-0.38%)
Feb 20, 2018	56.76	57.82	56.31	57.66	1,010,900	+0.84(+1.48%)
Feb 16, 2018		56.82	56.82	56.82	0	+0.74(+1.32%)
Feb 15, 2018	56.70	58.08	55.75	56.08	1,396,950	+0.37(+0.66%)
Feb 14, 2018	53.56	55.91	53.34	55.71	1,128,124	+2.15(+4.01%)
Feb 13, 2018	53.01	55.89	53.00	53.56	2,325,689	-4.67(-8.02%)
Feb 12, 2018	57.27	58.80	56.34	58.23	1,078,591	+1.25(+2.19%)
Feb 09, 2018	56.01	57.37	54.26	56.98	1,418,178	+1.54(+2.78%)
Feb 08, 2018		59.50	55.42	55.44	1,497,517	-3.56(-6.03%)
Feb 07, 2018	58.53	60.26	58.53	59.00	1,123,287	+0.22(+0.37%)
Feb 06, 2018	58.65	59.20	56.53	58.78	1,545,715	-0.73(-1.23%)
Feb 05, 2018	61.62	62.68	59.38	59.52	1,443,540	-2.63(-4.24%)
Feb 02, 2018	63.62	63.89	62.09	62.15	976,065	-1.94(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.