Indicators

Lincoln National (NY: LNC )

30.30 +0.04 (+0.13%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.48	60.48	58.43	58.43	2,017,828	-1.57(-2.62%)
Feb 27, 2018	60.37	61.24	59.98	60.01	1,921,675	-0.15(-0.26%)
Feb 26, 2018	60.08	60.24	59.18	60.16	2,082,501	+0.31(+0.51%)
Feb 23, 2018	59.29	59.88	59.09	59.85	1,086,391	+0.76(+1.29%)
Feb 22, 2018			59.04	59.09	1,432,033	-0.99(-1.65%)
Feb 21, 2018	59.88	61.02	59.75	60.08	1,312,042	+0.22(+0.37%)
Feb 20, 2018	59.22	60.20	59.09	59.86	1,598,268	+0.35(+0.58%)
Feb 16, 2018		59.52	59.52	59.52	0	+0.31(+0.52%)
Feb 15, 2018	59.84	60.60	58.88	59.21	1,985,977	-0.09(-0.16%)
Feb 14, 2018	56.85	59.58	56.77	59.30	2,574,064	+2.27(+3.98%)
Feb 13, 2018	57.25	57.61	56.78	57.03	2,570,070	-0.87(-1.50%)
Feb 12, 2018	58.57	59.39	57.59	57.90	2,327,474	+0.07(+0.12%)
Feb 09, 2018	57.57	58.34	55.60	57.83	3,376,644	+1.17(+2.06%)
Feb 08, 2018	60.24	60.24	56.62	56.66	2,234,759	-3.57(-5.92%)
Feb 07, 2018	59.86	61.26	59.67	60.23	2,257,873	-0.05(-0.08%)
Feb 06, 2018	58.07	60.75	57.70	60.28	3,055,530	-0.54(-0.90%)
Feb 05, 2018	62.90	63.64	59.50	60.82	1,650,484	-2.88(-4.53%)
Feb 02, 2018	64.76	65.26	63.67	63.70	2,198,724	-2.20(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.