Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.600	6.670	6.330	6.330	165,811	-0.27(-4.09%)
Feb 27, 2018	6.680	6.750	6.500	6.600	141,489	-0.09(-1.35%)
Feb 26, 2018	6.760	6.790	6.630	6.690	137,343	-0.07(-1.04%)
Feb 23, 2018	6.860	6.880	6.740	6.760	115,107	-0.04(-0.59%)
Feb 22, 2018	6.970	7.002	6.800	6.800	138,703	-0.14(-2.02%)
Feb 21, 2018	6.790	7.000	6.790	6.940	85,331	+0.15(+2.21%)
Feb 20, 2018	6.860	6.910	6.780	6.790	68,324	-0.10(-1.45%)
Feb 16, 2018		6.890	6.890	6.890	0	-0.09(-1.29%)
Feb 15, 2018	6.950	7.000	6.840	6.980	199,111	+0.08(+1.16%)
Feb 14, 2018	6.750	6.960	6.750	6.900	107,948	+0.10(+1.47%)
Feb 13, 2018	6.670	6.850	6.590	6.800	102,582	+0.07(+1.04%)
Feb 12, 2018	6.860	6.900	6.690	6.730	106,128	-0.13(-1.90%)
Feb 09, 2018	6.720	6.910	6.610	6.860	212,119	+0.12(+1.78%)
Feb 08, 2018	6.950	7.090	6.730	6.740	188,674	-0.22(-3.16%)
Feb 07, 2018	6.840	6.927	6.810	6.960	188,509	+0.12(+1.75%)
Feb 06, 2018	6.870	7.180	6.742	6.840	299,394	-0.24(-3.39%)
Feb 05, 2018	7.260	7.400	7.060	7.080	144,264	-0.19(-2.61%)
Feb 02, 2018	7.290	7.390	7.180	7.270	147,973	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.