Indicators

Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.94	22.13	20.91	21.02	611,068	+0.17(+0.82%)
Feb 27, 2018	20.69	21.10	20.19	20.85	385,908	+0.15(+0.72%)
Feb 26, 2018	20.48	21.36	20.25	20.70	592,704	+0.28(+1.37%)
Feb 23, 2018	20.02	20.48	19.36	20.42	746,748	+0.45(+2.25%)
Feb 22, 2018		20.36	18.35	19.97	1,755,585	+2.05(+11.44%)
Feb 21, 2018	17.43	18.69	17.16	17.92	598,722	+0.47(+2.69%)
Feb 20, 2018	16.45	17.75	16.41	17.45	459,277	+1.15(+7.06%)
Feb 16, 2018		16.30	16.30	16.30	0	+0.20(+1.24%)
Feb 15, 2018	16.20	16.33	15.84	16.10	195,237	+0.08(+0.50%)
Feb 14, 2018	15.81	16.29	15.65	16.02	226,978	+0.14(+0.88%)
Feb 13, 2018		15.95		15.88	149,766	+0.43(+2.78%)
Feb 12, 2018	15.66	15.74	15.24	15.45	240,901	-0.21(-1.34%)
Feb 09, 2018	15.36	15.88	15.27	15.66	332,649	+0.53(+3.50%)
Feb 08, 2018	15.93	15.94	15.12	15.13	210,612	-0.84(-5.26%)
Feb 07, 2018	15.90	16.25	15.53	15.97	391,736	+0.31(+1.98%)
Feb 06, 2018	14.90	15.74	14.86	15.66	266,376	+0.54(+3.57%)
Feb 05, 2018	15.09	15.58	15.00	15.12	264,201	-0.08(-0.53%)
Feb 02, 2018	15.78	15.78	15.04	15.20	237,722	-0.67(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.