Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.337	6.364	6.306	6.309	58,107	-0.01(-0.18%)
Feb 27, 2018	6.353	6.364	6.303	6.320	79,034	-0.01(-0.17%)
Feb 26, 2018	6.348	6.348	6.287	6.331	97,503	+0.03(+0.44%)
Feb 23, 2018	6.309	6.337	6.220	6.303	177,828	+0.02(+0.35%)
Feb 22, 2018	6.231	6.292	6.203	6.281	195,590	+0.16(+2.54%)
Feb 21, 2018	6.103	6.175	6.059	6.125	239,453	+0.07(+1.19%)
Feb 20, 2018	6.059	6.164	6.053	6.053	199,260	+0.02(+0.37%)
Feb 16, 2018		6.031	6.031	6.031	0	+0.09(+1.59%)
Feb 15, 2018	5.964	5.964	5.898	5.936	70,019	-0.01(-0.19%)
Feb 14, 2018	5.964	5.964	5.929	5.948	59,032	+0.01(+0.09%)
Feb 13, 2018	5.953	5.953	5.898	5.942	32,104	+0.01(+0.10%)
Feb 12, 2018	5.903	5.953	5.879	5.936	68,069	+0.06(+1.04%)
Feb 09, 2018	5.920	5.975	5.770	5.875	155,743	-0.03(-0.56%)
Feb 08, 2018	5.931	5.980	5.903	5.909	96,704	+0.01(+0.09%)
Feb 07, 2018	5.793	5.947	5.791	5.903	129,205	+0.11(+1.91%)
Feb 06, 2018	5.760	5.809	5.600	5.793	159,726	+0.06(+0.96%)
Feb 05, 2018	5.887	5.894	5.743	5.738	178,731	-0.11(-1.89%)
Feb 02, 2018	5.837	5.864	5.837	5.848	70,173	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.