Indicators

Descartes Sys Group (NQ: DSGX )

97.60 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.45	21.45	21.00	21.05	28,295	-0.40(-1.86%)
Feb 27, 2017	21.80	21.80	21.25	21.45	93,113	-0.25(-1.15%)
Feb 24, 2017	22.00	22.00	21.60	21.70	45,616	-0.35(-1.59%)
Feb 23, 2017	22.25	22.55	22.05	22.05	20,969	-0.05(-0.23%)
Feb 22, 2017	22.00	22.30	22.00	22.10	26,095	+0.00(+0.00%)
Feb 21, 2017	22.00	22.20	21.95	22.10	18,268	+0.10(+0.45%)
Feb 17, 2017		22.00	22.00	22.00	0	-0.05(-0.23%)
Feb 16, 2017	22.10	22.35	22.05	22.05	31,231	-0.05(-0.23%)
Feb 15, 2017	21.75	22.20	21.75	22.10	93,789	+0.25(+1.14%)
Feb 14, 2017	22.00	22.00	21.75	21.85	110,449	-0.15(-0.68%)
Feb 13, 2017	21.95	22.20	21.95	22.00	17,368	+0.00(+0.00%)
Feb 10, 2017	21.75	22.05	21.75	22.00	15,355	+0.15(+0.69%)
Feb 09, 2017	21.80	22.00	21.75	21.85	18,298	+0.15(+0.69%)
Feb 08, 2017	21.55	21.75	21.45	21.70	18,329	+0.10(+0.46%)
Feb 07, 2017	21.45	21.85	21.30	21.60	48,800	+0.15(+0.70%)
Feb 06, 2017	21.40	21.60	21.20	21.45	26,909	-0.15(-0.69%)
Feb 03, 2017	21.65	21.80	21.50	21.60	19,248	+0.00(+0.00%)
Feb 02, 2017	21.90	22.00	21.55	21.60	23,454	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.