Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.740	2.830	2.610	2.770	275,187	+0.07(+2.59%)
Feb 27, 2017	2.720	2.850	2.605	2.700	127,183	-0.04(-1.46%)
Feb 24, 2017	2.810	2.920	2.694	2.740	257,456	-0.21(-7.12%)
Feb 23, 2017	2.760	3.400	2.700	2.950	723,836	+0.16(+5.73%)
Feb 22, 2017	2.900	2.920	2.710	2.790	222,404	-0.11(-3.79%)
Feb 21, 2017	3.530	3.600	2.860	2.900	455,886	-0.63(-17.85%)
Feb 17, 2017		3.530	3.530	3.530	0	+0.01(+0.28%)
Feb 16, 2017	3.750	3.750	3.460	3.520	391,549	-0.25(-6.63%)
Feb 15, 2017	3.830	4.090	3.650	3.770	611,309	-0.28(-6.91%)
Feb 14, 2017	4.150	4.340	3.930	4.050	1,325,438	-0.10(-2.41%)
Feb 13, 2017	3.860	4.600	3.760	4.150	3,452,827	+0.30(+7.79%)
Feb 10, 2017	3.950	4.029	3.650	3.850	523,116	-0.24(-5.87%)
Feb 09, 2017	4.290	4.300	3.810	4.090	772,793	-0.03(-0.73%)
Feb 08, 2017	4.340	4.540	4.030	4.120	1,518,046	-0.60(-12.71%)
Feb 07, 2017	3.700	5.480	3.610	4.720	16,204,812	+1.11(+30.75%)
Feb 06, 2017	3.420	3.980	3.271	3.610	3,602,286	-0.04(-1.10%)
Feb 03, 2017	2.760	6.000	2.610	3.650	25,536,754	+0.99(+37.22%)
Feb 02, 2017	2.640	2.882	2.540	2.660	155,188	+0.14(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.