Indicators

Apollo Commercial Real Estate (NY: ARI )

10.00 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.827	7.970	7.801	7.970	5,118,824	+0.18(+2.28%)
Feb 27, 2017	7.797	7.827	7.766	7.792	2,147,636	+0.00(+0.06%)
Feb 24, 2017	7.814	7.831	7.762	7.788	1,730,194	-0.03(-0.39%)
Feb 23, 2017	7.779	7.840	7.771	7.818	2,955,313	+0.05(+0.61%)
Feb 22, 2017	7.771	7.779	7.736	7.771	1,720,120	-0.01(-0.11%)
Feb 21, 2017	7.736	7.779	7.714	7.779	2,005,326	+0.07(+0.84%)
Feb 17, 2017		7.714	7.714	7.714	0	-0.05(-0.67%)
Feb 16, 2017	7.697	7.775	7.667	7.766	5,425,998	+0.16(+2.17%)
Feb 15, 2017	7.645	7.645	7.558	7.602	2,395,222	-0.06(-0.79%)
Feb 14, 2017	7.667	7.680	7.623	7.662	1,523,102	-0.00(-0.06%)
Feb 13, 2017	7.710	7.719	7.641	7.667	2,437,892	-0.03(-0.39%)
Feb 10, 2017	7.649	7.701	7.641	7.697	2,264,470	+0.06(+0.79%)
Feb 09, 2017	7.589	7.654	7.571	7.636	1,514,750	+0.05(+0.69%)
Feb 08, 2017	7.641	7.641	7.576	7.584	1,849,075	-0.02(-0.28%)
Feb 07, 2017	7.610	7.641	7.589	7.606	1,284,822	-0.00(-0.06%)
Feb 06, 2017	7.597	7.613	7.580	7.610	1,490,921	+0.03(+0.40%)
Feb 03, 2017	7.584	7.597	7.545	7.580	1,567,025	+0.04(+0.58%)
Feb 02, 2017	7.511	7.561	7.511	7.537	1,424,796	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.