Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	169.08	171.55	168.50	169.28	1,329,933	+0.00(+0.00%)
Feb 26, 2016	169.97	170.56	169.03	169.28	978,742	-0.62(-0.37%)
Feb 25, 2016	167.37	169.93	166.81	169.91	922,326	+3.27(+1.96%)
Feb 24, 2016	167.29	167.42	164.92	166.64	1,163,589	-1.13(-0.67%)
Feb 23, 2016	168.40	169.53	167.28	167.77	919,632	-0.84(-0.50%)
Feb 22, 2016	167.30	169.61	167.20	168.61	1,241,304	+1.39(+0.83%)
Feb 19, 2016	168.51	168.94	166.67	167.22	1,740,760	-1.75(-1.04%)
Feb 18, 2016	167.23	169.91	166.63	168.97	1,528,185	+2.30(+1.38%)
Feb 17, 2016	162.77	167.61	161.75	166.67	1,399,087	+5.12(+3.17%)
Feb 16, 2016	159.96	163.02	157.98	161.55	2,343,911	+2.60(+1.64%)
Feb 12, 2016	161.85	158.95	158.95	158.95	1,818,579	-2.33(-1.45%)
Feb 11, 2016	162.34	163.61	157.94	161.28	1,698,735	-3.88(-2.35%)
Feb 10, 2016	164.64	166.20	164.18	165.16	1,155,411	+0.89(+0.54%)
Feb 09, 2016	161.51	165.21	161.37	164.27	1,468,660	+1.49(+0.92%)
Feb 08, 2016	162.01	164.81	161.36	162.78	1,913,282	-0.76(-0.47%)
Feb 05, 2016	163.74	165.38	162.53	163.54	2,065,200	+0.12(+0.08%)
Feb 04, 2016	165.57	166.53	162.51	163.42	1,767,938	-3.00(-1.80%)
Feb 03, 2016	165.40	166.66	163.87	166.42	1,502,159	+2.04(+1.24%)
Feb 02, 2016	163.93	165.90	163.51	164.38	1,299,392	-1.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.