Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.89	13.06	12.65	12.71	103,680	-0.19(-1.47%)
Feb 26, 2015	12.85	13.05	12.75	12.90	177,581	-0.01(-0.08%)
Feb 25, 2015	13.22	13.47	12.66	12.91	260,623	-0.31(-2.34%)
Feb 24, 2015	13.42	13.49	13.16	13.22	86,175	-0.16(-1.20%)
Feb 23, 2015	13.12	13.57	13.01	13.38	49,351	+0.16(+1.21%)
Feb 20, 2015	13.19	13.35	13.02	13.22	63,786	+0.05(+0.38%)
Feb 19, 2015	13.13	13.32	13.11	13.17	43,890	-0.03(-0.23%)
Feb 18, 2015	13.14	13.23	12.85	13.20	72,436	+0.06(+0.46%)
Feb 17, 2015	13.49	13.59	13.00	13.14	81,859	-0.37(-2.74%)
Feb 13, 2015	13.28	13.51	13.51	13.51	90,400	+0.21(+1.58%)
Feb 12, 2015	13.26	13.30	13.00	13.30	67,821	+0.14(+1.06%)
Feb 11, 2015	12.89	13.23	12.89	13.16	72,415	+0.23(+1.78%)
Feb 10, 2015	13.01	13.19	12.90	12.93	92,814	+0.09(+0.70%)
Feb 09, 2015	13.13	13.19	12.69	12.84	93,587	-0.40(-3.02%)
Feb 06, 2015	13.30	13.60	13.10	13.24	87,879	-0.02(-0.15%)
Feb 05, 2015	12.76	13.51	12.76	13.26	125,045	+0.22(+1.69%)
Feb 04, 2015	13.05	13.19	12.79	13.04	84,146	-0.12(-0.91%)
Feb 03, 2015	13.32	13.56	13.06	13.16	140,381	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.