Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.280	4.292	4.264	4.288	81,506	+0.01(+0.19%)
Feb 26, 2015	4.292	4.312	4.276	4.280	50,355	-0.03(-0.65%)
Feb 25, 2015	4.300	4.320	4.280	4.308	95,417	-0.02(-0.37%)
Feb 24, 2015	4.272	4.332	4.268	4.324	63,514	+0.05(+1.12%)
Feb 23, 2015	4.276	4.292	4.268	4.276	68,736	-0.02(-0.35%)
Feb 20, 2015	4.268	4.308	4.268	4.291	48,851	+0.01(+0.34%)
Feb 19, 2015	4.264	4.280	4.264	4.277	37,786	+0.00(+0.11%)
Feb 18, 2015	4.244	4.300	4.228	4.272	75,585	+0.05(+1.13%)
Feb 17, 2015	4.276	4.296	4.216	4.224	192,396	-0.05(-1.12%)
Feb 13, 2015	4.316	4.272	4.272	4.272	46,377	-0.00(-0.11%)
Feb 12, 2015	4.268	4.280	4.268	4.277	45,663	+0.00(+0.11%)
Feb 11, 2015	4.268	4.288	4.261	4.272	28,814	+0.00(+0.09%)
Feb 10, 2015	4.280	4.304	4.256	4.268	120,383	-0.01(-0.19%)
Feb 09, 2015	4.237	4.276	4.237	4.276	41,207	+0.02(+0.47%)
Feb 06, 2015	4.233	4.256	4.225	4.256	93,970	+0.02(+0.37%)
Feb 05, 2015	4.272	4.272	4.225	4.241	96,990	+0.00(+0.09%)
Feb 04, 2015	4.276	4.276	4.237	4.237	96,942	-0.03(-0.78%)
Feb 03, 2015	4.233	4.304	4.214	4.270	133,296	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.