Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.42	21.51	21.39	21.45	1,538,348	+0.03(+0.14%)
Feb 26, 2015	21.33	21.45	21.33	21.42	983,096	+0.13(+0.59%)
Feb 25, 2015	21.33	21.33	21.24	21.29	641,780	-0.05(-0.24%)
Feb 24, 2015	21.20	21.37	21.18	21.34	1,155,200	+0.13(+0.60%)
Feb 23, 2015	21.21	21.24	21.16	21.22	707,370	-0.04(-0.21%)
Feb 20, 2015	21.01	21.31	20.98	21.26	945,729	+0.22(+1.06%)
Feb 19, 2015	21.01	21.09	20.98	21.04	888,239	+0.06(+0.28%)
Feb 18, 2015	20.93	21.01	20.91	20.98	878,033	+0.10(+0.50%)
Feb 17, 2015	20.81	20.93	20.67	20.87	1,246,098	+0.02(+0.11%)
Feb 13, 2015	20.81	20.85	20.85	20.85	910,006	+0.08(+0.39%)
Feb 12, 2015	20.71	20.77	20.62	20.77	933,655	+0.28(+1.38%)
Feb 11, 2015	20.46	20.54	20.40	20.49	1,150,938	-0.08(-0.40%)
Feb 10, 2015	20.55	20.61	20.43	20.57	682,065	+0.16(+0.77%)
Feb 09, 2015	20.32	20.45	20.31	20.41	1,082,806	-0.07(-0.33%)
Feb 06, 2015	20.60	20.61	20.43	20.48	745,060	-0.10(-0.51%)
Feb 05, 2015	20.54	20.61	20.49	20.58	628,113	+0.13(+0.62%)
Feb 04, 2015	20.49	20.60	20.43	20.46	1,942,550	-0.19(-0.90%)
Feb 03, 2015	20.53	20.65	20.52	20.64	1,772,115	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.