Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.24	13.29	12.46	12.75	1,277,697	+0.41(+3.29%)
Feb 26, 2015	12.57	12.68	12.29	12.35	1,050,748	-0.26(-2.04%)
Feb 25, 2015	12.48	12.66	12.35	12.60	772,602	+0.09(+0.72%)
Feb 24, 2015	12.33	12.59	12.30	12.51	570,842	+0.23(+1.83%)
Feb 23, 2015	12.40	12.53	12.24	12.29	1,349,608	-0.25(-2.00%)
Feb 20, 2015	12.68	12.85	12.36	12.54	1,065,967	-0.14(-1.07%)
Feb 19, 2015	12.80	12.98	12.61	12.68	778,871	-0.24(-1.85%)
Feb 18, 2015	12.68	13.05	12.65	12.91	684,038	+0.07(+0.55%)
Feb 17, 2015	12.98	13.06	12.61	12.84	646,429	-0.05(-0.35%)
Feb 13, 2015	12.94	12.89	12.89	12.89	1,103,025	+0.14(+1.06%)
Feb 12, 2015	12.95	13.14	12.63	12.75	794,118	-0.01(-0.10%)
Feb 11, 2015	12.69	13.01	12.51	12.77	1,042,857	-0.06(-0.50%)
Feb 10, 2015	12.72	12.89	12.13	12.83	1,581,049	+0.11(+0.86%)
Feb 09, 2015	13.27	13.55	12.70	12.72	1,524,205	-0.51(-3.85%)
Feb 06, 2015	13.11	13.32	13.02	13.23	1,314,431	+0.15(+1.18%)
Feb 05, 2015	12.73	13.22	12.73	13.08	1,834,806	+0.53(+4.27%)
Feb 04, 2015	12.32	12.75	12.11	12.54	2,333,447	-0.06(-0.51%)
Feb 03, 2015	11.83	12.71	11.83	12.60	1,960,743	+0.68(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.