Indicators

KeyCorp (NY: KEY )

15.06 +0.04 (+0.30%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.031	9.205	9.017	9.170	14,959,811	+0.15(+1.66%)
Feb 27, 2014	9.007	9.062	8.972	9.021	10,101,740	+0.00(+0.00%)
Feb 26, 2014	8.979	9.048	8.944	9.021	11,567,955	+0.08(+0.85%)
Feb 25, 2014	9.000	9.000	8.910	8.944	13,119,816	-0.05(-0.54%)
Feb 24, 2014	8.944	9.083	8.910	8.993	11,676,292	+0.08(+0.93%)
Feb 21, 2014	8.854	8.962	8.854	8.910	10,569,246	+0.06(+0.71%)
Feb 20, 2014	8.764	8.868	8.674	8.847	13,533,252	+0.08(+0.95%)
Feb 19, 2014	8.903	8.931	8.733	8.764	15,917,451	-0.19(-2.17%)
Feb 18, 2014	8.979	9.007	8.869	8.958	13,268,018	+0.00(+0.00%)
Feb 14, 2014	8.938	8.958	8.958	8.958	12,530,517	+0.03(+0.31%)
Feb 13, 2014	8.861	8.944	8.778	8.931	12,266,614	-0.02(-0.23%)
Feb 12, 2014	8.875	9.139	8.875	8.951	13,452,584	+0.07(+0.78%)
Feb 11, 2014	8.799	8.903	8.709	8.882	16,026,259	+0.10(+1.11%)
Feb 10, 2014	8.847	8.882	8.709	8.785	11,875,337	-0.05(-0.55%)
Feb 07, 2014	8.816	8.924	8.750	8.834	13,478,641	+0.06(+0.71%)
Feb 06, 2014	8.605	8.778	8.605	8.771	10,122,973	+0.19(+2.18%)
Feb 05, 2014	8.598	8.646	8.515	8.584	19,770,520	-0.07(-0.80%)
Feb 04, 2014	8.591	8.716	8.494	8.653	13,974,550	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.