Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.87	73.88	73.84	73.87	2,702,096	+0.00(+0.00%)
Feb 27, 2014	73.88	73.89	73.87	73.87	415,041	-0.01(-0.01%)
Feb 26, 2014	73.84	73.89	73.84	73.88	2,380,563	+0.03(+0.05%)
Feb 25, 2014	73.84	73.86	73.84	73.84	762,842	-0.01(-0.01%)
Feb 24, 2014	73.84	73.85	73.83	73.85	1,912,546	+0.00(+0.00%)
Feb 21, 2014	73.83	73.85	73.82	73.85	858,916	+0.01(+0.01%)
Feb 20, 2014	73.82	73.84	73.82	73.84	1,159,076	+0.01(+0.01%)
Feb 19, 2014	73.88	73.89	73.84	73.84	1,554,267	-0.03(-0.04%)
Feb 18, 2014	73.84	73.88	73.84	73.86	1,237,625	+0.03(+0.04%)
Feb 14, 2014	73.84	73.84	73.84	73.84	1,464,081	+0.00(+0.00%)
Feb 13, 2014	73.82	73.85	73.77	73.84	1,527,366	+0.04(+0.06%)
Feb 12, 2014	73.81	73.81	73.78	73.79	2,514,612	-0.03(-0.05%)
Feb 11, 2014	73.82	73.83	73.81	73.83	1,482,694	-0.02(-0.02%)
Feb 10, 2014	73.85	73.86	73.84	73.84	1,799,395	-0.02(-0.02%)
Feb 07, 2014	73.84	73.87	73.84	73.86	1,646,252	+0.02(+0.02%)
Feb 06, 2014	73.84	73.84	73.82	73.84	1,625,732	+0.01(+0.01%)
Feb 05, 2014	73.84	73.86	73.84	73.84	4,562,001	-0.03(-0.05%)
Feb 04, 2014	73.84	73.87	73.84	73.87	2,698,277	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.