Indicators

Xpo Inc (NY: XPO )

110.33 -0.40 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.98	11.06	10.52	10.87	8,993,536	-0.12(-1.07%)
Feb 27, 2014	10.67	11.03	10.65	10.99	5,990,392	+0.32(+3.01%)
Feb 26, 2014	10.60	10.92	10.44	10.67	6,297,615	+0.19(+1.81%)
Feb 25, 2014	10.12	10.55	9.971	10.48	10,528,872	+0.90(+9.43%)
Feb 24, 2014	9.518	9.677	9.466	9.577	3,827,679	+0.11(+1.17%)
Feb 21, 2014	9.373	9.559	9.345	9.466	1,835,922	+0.07(+0.70%)
Feb 20, 2014	9.224	9.431	8.985	9.400	2,685,130	+0.17(+1.80%)
Feb 19, 2014	9.473	9.518	9.165	9.234	3,279,127	-0.31(-3.30%)
Feb 18, 2014	9.504	9.649	9.494	9.549	1,693,989	+0.12(+1.28%)
Feb 14, 2014	9.469	9.428	9.428	9.428	1,868,997	-0.08(-0.87%)
Feb 13, 2014	9.359	9.581	9.234	9.511	2,390,494	+0.02(+0.18%)
Feb 12, 2014	9.649	9.725	9.428	9.494	2,271,933	-0.02(-0.22%)
Feb 11, 2014	9.307	9.705	9.265	9.514	4,405,079	+0.24(+2.57%)
Feb 10, 2014	8.958	9.321	8.785	9.276	2,744,956	+0.34(+3.75%)
Feb 07, 2014	8.871	9.072	8.871	8.940	3,988,903	+0.21(+2.46%)
Feb 06, 2014	8.747	8.857	8.615	8.726	2,247,454	-0.06(-0.71%)
Feb 05, 2014	8.418	8.844	8.418	8.788	6,522,730	+0.22(+2.63%)
Feb 04, 2014	8.304	8.629	8.245	8.563	2,513,043	+0.30(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.