Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.997	4.030	3.980	4.020	116,392	+0.03(+0.75%)
Feb 27, 2013	3.870	4.027	3.860	3.990	80,496	+0.07(+1.89%)
Feb 26, 2013	3.870	3.920	3.864	3.916	17,394	+0.04(+0.93%)
Feb 25, 2013	3.960	3.963	3.880	3.880	39,520	-0.05(-1.32%)
Feb 22, 2013	3.830	3.960	3.825	3.932	66,368	+0.09(+2.40%)
Feb 21, 2013	3.946	4.040	3.760	3.840	133,698	-0.36(-8.57%)
Feb 20, 2013	4.050	4.200	4.040	4.200	109,545	+0.12(+2.94%)
Feb 19, 2013	4.055	4.084	4.040	4.080	65,681	+0.01(+0.25%)
Feb 15, 2013	4.012	4.080	4.012	4.070	117,222	+0.01(+0.35%)
Feb 14, 2013	4.030	4.060	4.020	4.056	33,995	+0.01(+0.15%)
Feb 13, 2013	4.080	4.110	4.050	4.050	31,824	-0.05(-1.17%)
Feb 12, 2013	4.114	4.130	4.072	4.098	54,714	-0.00(-0.09%)
Feb 11, 2013	4.053	4.120	4.050	4.101	31,923	+0.01(+0.33%)
Feb 08, 2013	4.098	4.140	4.085	4.088	91,549	-0.05(-1.26%)
Feb 07, 2013	4.110	4.140	4.060	4.140	20,893	+0.03(+0.73%)
Feb 06, 2013	4.030	4.125	4.030	4.110	86,466	+0.17(+4.18%)
Feb 04, 2013	3.980	4.010	3.940	3.945	20,909	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.