Indicators

New York Times Company (NY: NYT )

43.33 +0.30 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.815	8.951	8.734	8.743	1,757,542	+0.02(+0.21%)
Feb 27, 2013	8.409	8.779	8.409	8.725	1,660,973	+0.30(+3.54%)
Feb 26, 2013	8.318	8.472	8.210	8.427	1,444,216	+0.17(+2.08%)
Feb 25, 2013	8.336	8.400	8.255	8.255	1,815,199	-0.05(-0.54%)
Feb 22, 2013	8.192	8.309	8.047	8.300	2,113,753	+0.25(+3.15%)
Feb 21, 2013	8.164	8.228	7.920	8.047	1,446,029	-0.12(-1.44%)
Feb 20, 2013	8.219	8.535	8.038	8.164	2,039,247	-0.04(-0.44%)
Feb 19, 2013	8.155	8.246	8.092	8.201	580,670	+0.07(+0.89%)
Feb 15, 2013	8.174	8.237	8.101	8.128	1,066,742	+0.01(+0.11%)
Feb 14, 2013	8.029	8.155	7.947	8.119	1,546,142	+0.09(+1.13%)
Feb 13, 2013	7.920	8.038	7.875	8.029	936,660	+0.14(+1.83%)
Feb 12, 2013	7.957	8.029	7.839	7.884	1,689,465	+0.00(+0.00%)
Feb 11, 2013	7.866	7.947	7.776	7.884	1,095,908	+0.05(+0.58%)
Feb 08, 2013	7.694	7.916	7.562	7.839	1,442,400	+0.14(+1.88%)
Feb 07, 2013	7.785	8.571	7.631	7.694	6,635,100	+0.24(+3.28%)
Feb 06, 2013	7.333	7.532	7.296	7.450	2,171,236	-0.09(-1.20%)
Feb 04, 2013	7.902	7.911	7.532	7.541	1,888,631	-0.48(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.