Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.365	3.377	3.365	3.365	51,031	-0.01(-0.18%)
Feb 28, 2012	3.365	3.374	3.350	3.371	87,042	+0.01(+0.27%)
Feb 27, 2012	3.359	3.365	3.353	3.362	51,005	+0.00(+0.00%)
Feb 24, 2012	3.356	3.374	3.353	3.362	50,146	+0.01(+0.18%)
Feb 23, 2012	3.368	3.368	3.344	3.356	58,162	-0.01(-0.27%)
Feb 22, 2012	3.338	3.368	3.338	3.365	41,902	+0.01(+0.18%)
Feb 21, 2012	3.350	3.359	3.338	3.359	55,260	+0.01(+0.22%)
Feb 17, 2012	3.344	3.353	3.344	3.351	34,158	+0.01(+0.23%)
Feb 16, 2012	3.332	3.356	3.329	3.344	38,731	+0.02(+0.45%)
Feb 15, 2012	3.326	3.347	3.326	3.329	20,856	-0.00(-0.09%)
Feb 14, 2012	3.329	3.335	3.323	3.332	40,908	-0.01(-0.36%)
Feb 13, 2012	3.341	3.356	3.326	3.344	50,375	-0.00(-0.09%)
Feb 10, 2012	3.341	3.358	3.323	3.347	114,516	-0.01(-0.36%)
Feb 09, 2012	3.350	3.368	3.335	3.359	129,723	+0.03(+1.00%)
Feb 08, 2012	3.341	3.350	3.323	3.326	86,742	-0.01(-0.36%)
Feb 07, 2012	3.314	3.341	3.311	3.338	124,686	+0.02(+0.72%)
Feb 06, 2012	3.347	3.350	3.314	3.314	96,338	-0.02(-0.72%)
Feb 03, 2012	3.332	3.356	3.329	3.338	84,840	+0.01(+0.18%)
Feb 02, 2012	3.350	3.350	3.320	3.332	30,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.